实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.466
36.26%
-
HOTHolo
$0.000399
12.08%
-
GTCGitcoin
$0.17988
12.02%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001688
7.86%
-
BMTBubblemaps
$0.0246
7.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 495 |
IOTXIoTeX
|
$0.002883 | $0.003039 | $0.002819 | $19.45万 | $2,791.94万 | -5.13% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $70.62万 | $1,909.57万 | -11.07% |
| 678 |
HPEBHPEB
|
$44.65 | $45.55 | $44.65 | $1.13万 | — | -0.54% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,042.28万 | -0.73% |
| 633 |
SLPSmooth Love Potion
|
$0.000458 | $0.000477 | $0.000443 | $7.07万 | $1,696.43万 | -3.78% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $1.66亿 | -4.51% |
| 22 |
BMTBubblemaps
|
$0.0246 | $0.02756 | $0.02293 | $1,462.06万 | $1,896.91万 | 7.10% |
| 89 |
QQQBQQQB
|
$655 | $659.58 | $650.00 | $237.74万 | — | -0.18% |
| 390 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $328.74万 | -4.08% |
| 411 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.19万 | $1,552.35万 | -2.24% |
| 553 |
GMTGMT
|
$0.00587 | $0.00611 | $0.00559 | $14.65万 | $1,855.78万 | -3.93% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.12万 | $26.92亿 | -0.03% |
| 120 |
COTICOTI
|
$0.0094 | $0.00976 | $0.009 | $144.62万 | $2,795.12万 | -1.47% |
| 82 |
MARSCOINMarsCoin
|
$0.041 | $0.0441 | $0.0383 | $277.70万 | $4,135.10万 | -7.03% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.68% |
| 42 |
PAXGPAX Gold
|
$4097.42 | $4,104.48 | $4,032.34 | $744.07万 | $18.13亿 | 0.83% |
| 684 |
CRWDBCRWDB
|
$218.78 | $219.19 | $215.79 | $7,875.19 | — | 0.06% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 191 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.65万 | $5,839.59万 | -1.40% |
| 203 |
IMXImmutable
|
$0.1223 | $0.1251 | $0.1155 | $72.75万 | $1.10亿 | 2.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43 | $47.60 | $42.79 | $1,912.34万 | $6,001.31万 | -5.74% |
| 26 |
LINKChainlink
|
$10.523 | $10.81 | $10.13 | $1,240.26万 | $82.31亿 | -2.61% |
| 77 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $292.56万 | $344.94万 | -12.10% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000349 | $33.66万 | — | -0.54% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0387 | $0.0348 | $37.90万 | $673.94万 | -5.69% |
| 138 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $114.76万 | $6,316.52万 | -3.08% |
| 420 |
MMTMomentum
|
$0.118 | $0.1233 | $0.1134 | $27.91万 | $2,440.23万 | -4.22% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.24% |
| 669 |
ADBEBADBEB
|
$241.51 | $242.31 | $236.90 | $1.69万 | — | 1.58% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 531 |
METABMETAB
|
$612.27 | $615.61 | $606.12 | $16.26万 | — | 0.06% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1204 | $0.1123 | $15.87万 | $1,182.43万 | -2.49% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $655.74万 | $13.18亿 | -0.02% |
| 176 |
GALAGALA
|
$0.001513 | $0.00156 | $0.001442 | $85.46万 | $7,795.40万 | -3.01% |
| 503 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $18.73万 | $1,866.28万 | -5.06% |
| 485 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.56万 | $1,648.22万 | 0.52% |
| 318 |
AVGOBBroadcom (bStocks Tokenized St
|
$291.32 | $298.06 | $291.03 | $41.14万 | $898.73万 | -1.28% |
| 438 |
C98Coin98
|
$0.01129 | $0.01164 | $0.01062 | $25.89万 | $1,140.81万 | -2.34% |
| 363 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.87万 | $8,520.16万 | -4.00% |
| 360 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 149 |
THEThena
|
$0.0344 | $0.0379 | $0.0323 | $100.41万 | $489.08万 | -9.00% |
| 322 |
OGNOrigin Token
|
$0.02175 | $0.02305 | $0.02135 | $40.33万 | $1,700.65万 | -4.77% |
| 311 |
PHAPHALA
|
$0.0348 | $0.0353 | $0.0325 | $42.40万 | $2,972.65万 | -1.42% |
相关站点
共 40 个
JUST - 以太坊ETH价格
Neiro - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 比特币
First Digital - 比特币
Hamster Kombat - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - BTC行情
United Stables - 比特币
Polkadot - 数字货币市值
Hamster Kombat - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Virtuals - 比特币
United Stables - 比特币
Aptos - BTC行情
Celo - 以太坊ETH价格
Aster - BTC行情
ONEchain - BTC行情
WBETH - 比特币
Artificial - 币种排行
Pump.fun - 加密货币行情
Sui - 比特币行情
艾达币 - 加密货币行情
Ondo - BTC行情
Arbitrum - BTC行情
GNS - 以太坊ETH价格
Ripple USD - 比特币
WBETH - BTC行情
Polkadot - 以太坊ETH价格
Aero - 数字货币市值
Filecoin - 比特币
DODO - 数字货币市值
Shiba Inu - 比特币