GMT

GMT · 美元计价

$0.00585

≈ ￥0.03861

-3.78% (-$0.00)

更新于 2026-11-09 09:30:02

24H 最高

$0.00609

24H 最低

$0.00559

今日开盘

$0.00608

24H 成交量

$14.56万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
496	IOTXIoTeX	$0.002879	$0.003025	$0.002819	$19.47万	$2,791.94万	-4.83%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
207	CELRCeler Network	$0.0022	$0.002488	$0.002111	$71.89万	$1,909.57万	-10.13%
678	HPEBHPEB	$44.56	$45.55	$44.47	$1.17万	—	-0.74%
234	TSLABTesla (bStocks Tokenized Stock	$354.12	$359.30	$352.98	$61.07万	$2,042.28万	-1.08%
637	SLPSmooth Love Potion	$0.000456	$0.000475	$0.000443	$6.76万	$1,696.43万	-4.00%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1586	$0.1663	$0.1523	$104.85万	$1.66亿	-4.00%
24	BMTBubblemaps	$0.02448	$0.02756	$0.02325	$1,428.15万	$1,896.91万	3.38%
86	QQQBQQQB	$653.87	$659.58	$650.00	$249.06万	—	-0.34%
389	ALPINEAlpine F1 Team Fan Token	$0.281	$0.294	$0.273	$31.82万	$328.74万	-4.10%
410	DOGSDogs	$0.00002946	$0.00003092	$0.00002801	$29.22万	$1,552.35万	-2.35%
554	GMTGMT	$0.00585	$0.00609	$0.00559	$14.56万	$1,855.78万	-3.78%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,608.29万	$26.92亿	-0.02%
121	COTICOTI	$0.00943	$0.00976	$0.009	$145.53万	$2,795.12万	-0.53%
82	MARSCOINMarsCoin	$0.041	$0.044	$0.0383	$281.58万	$4,135.10万	-6.39%
327	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.69万	$452.95万	-5.23%
40	PAXGPAX Gold	$4098.67	$4,104.87	$4,032.34	$774.87万	$18.13亿	0.86%
685	CRWDBCRWDB	$218.46	$219.19	$215.79	$7,906.90	—	-0.09%