IoTeX

IOTX · 美元计价

$0.002923

≈ ￥0.019292

-1.91% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.003002

24H 最低

$0.002814

今日开盘

$0.00298

24H 成交量

$19.79万

流通市值

$2,791.94万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
535	IOTXIoTeX	$0.002923	$0.003002	$0.002814	$19.79万	$2,791.94万	-1.91%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
237	CELRCeler Network	$0.002203	$0.002473	$0.002111	$69.02万	$1,909.57万	-10.70%
682	HPEBHPEB	$44.96	$45.74	$43.80	$2.24万	—	0.05%
118	TSLABTesla (bStocks Tokenized Stock	$359.49	$362.90	$352.98	$176.13万	$2,042.28万	0.36%
656	SLPSmooth Love Potion	$0.000464	$0.000472	$0.000443	$7.31万	$1,696.43万	-0.86%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.1663	$0.1523	$130.12万	$1.66亿	-3.33%
51	BMTBubblemaps	$0.02353	$0.02737	$0.02303	$760.60万	$1,896.91万	-13.87%
69	QQQBQQQB	$659.9	$662.53	$649.21	$438.21万	—	0.47%
441	ALPINEAlpine F1 Team Fan Token	$0.285	$0.291	$0.273	$29.44万	$328.74万	-1.72%
380	DOGSDogs	$0.00003064	$0.00003075	$0.00002801	$38.41万	$1,552.35万	0.49%
533	GMTGMT	$0.00597	$0.00601	$0.00559	$20.13万	$1,855.78万	-0.50%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,624.14万	$26.92亿	-0.01%
124	COTICOTI	$0.0095	$0.00976	$0.009	$165.48万	$2,795.12万	1.82%
78	MARSCOINMarsCoin	$0.0427	$0.0432	$0.0383	$357.74万	$4,135.10万	0.00%
314	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.75万	$452.95万	-6.30%
34	PAXGPAX Gold	$4102.14	$4,123.68	$4,032.34	$1,250.65万	$18.13亿	1.09%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.24万	—	-0.16%