PAX Gold

PAXG · 美元计价

$4115.2

≈ ￥27160.32

1.36% ($55.28)

更新于 2026-11-09 13:35:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4059.92

24H 成交量

$962.15万

流通市值

$18.13亿

24H 涨跌额

($55.28)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
504	IOTXIoTeX	$0.0029	$0.003024	$0.002819	$19.47万	$2,791.94万	-2.29%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002182	$0.002488	$0.002111	$73.48万	$1,909.57万	-10.28%
678	HPEBHPEB	$44.96	$45.74	$44.47	$1.53万	—	0.25%
155	TSLABTesla (bStocks Tokenized Stock	$360.88	$362.90	$352.98	$100.82万	$2,042.28万	0.72%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.32万	$1,696.43万	-2.75%
150	EIGENEigenCloud (prev. EigenLayer)	$0.158	$0.1663	$0.1523	$101.67万	$1.66亿	-4.01%
29	BMTBubblemaps	$0.02417	$0.02756	$0.02342	$1,207.65万	$1,896.91万	-3.63%
75	QQQBQQQB	$658.58	$662.53	$650.00	$313.72万	—	0.37%
401	ALPINEAlpine F1 Team Fan Token	$0.281	$0.294	$0.273	$31.45万	$328.74万	-3.77%
420	DOGSDogs	$0.00002965	$0.00003092	$0.00002801	$29.38万	$1,552.35万	-1.66%
554	GMTGMT	$0.00586	$0.00607	$0.00559	$15.39万	$1,855.78万	-2.66%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,717.09万	$26.92亿	-0.02%
120	COTICOTI	$0.00943	$0.00976	$0.009	$149.47万	$2,795.12万	-0.11%
74	MARSCOINMarsCoin	$0.0414	$0.0431	$0.0383	$318.33万	$4,135.10万	-3.72%
301	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$47.24万	$452.95万	-8.02%
39	PAXGPAX Gold	$4115.2	$4,123.68	$4,032.34	$962.15万	$18.13亿	1.36%
685	CRWDBCRWDB	$220.13	$221.49	$215.79	$9,151.47	—	0.62%