ChainGPT

CGPT · 美元计价

$0.01744

≈ ￥0.115104

-0.80% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01758

24H 成交量

$19.45万

流通市值

$1,648.22万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
509	IOTXIoTeX	$0.002896	$0.003024	$0.002819	$19.21万	$2,791.94万	-2.16%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
209	CELRCeler Network	$0.002186	$0.002488	$0.002111	$73.52万	$1,909.57万	-9.97%
677	HPEBHPEB	$44.76	$45.74	$44.47	$1.61万	—	-0.45%
153	TSLABTesla (bStocks Tokenized Stock	$360.59	$362.90	$352.98	$102.34万	$2,042.28万	0.62%
642	SLPSmooth Love Potion	$0.000458	$0.000473	$0.000443	$7.29万	$1,696.43万	-2.97%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1565	$0.1663	$0.1523	$112.88万	$1.66亿	-5.15%
31	BMTBubblemaps	$0.02373	$0.02756	$0.02342	$1,175.18万	$1,896.91万	-3.10%
75	QQQBQQQB	$657.42	$662.53	$650.00	$317.53万	—	0.18%
407	ALPINEAlpine F1 Team Fan Token	$0.281	$0.294	$0.273	$31.13万	$328.74万	-3.77%
422	DOGSDogs	$0.00002971	$0.00003092	$0.00002801	$29.21万	$1,552.35万	-1.85%
556	GMTGMT	$0.00586	$0.00607	$0.00559	$15.34万	$1,855.78万	-2.98%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,740.03万	$26.92亿	-0.03%
123	COTICOTI	$0.00944	$0.00976	$0.009	$149.12万	$2,795.12万	-0.32%
73	MARSCOINMarsCoin	$0.0421	$0.0431	$0.0383	$322.67万	$4,135.10万	-1.87%
304	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$47.06万	$452.95万	-7.00%
39	PAXGPAX Gold	$4109.47	$4,123.68	$4,032.34	$976.15万	$18.13亿	1.22%
686	CRWDBCRWDB	$219.51	$221.49	$215.79	$9,358.61	—	0.42%