实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.455
35.02%
-
HOTHolo
$0.0004
12.99%
-
GTCGitcoin
$0.17865
11.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001688
8.21%
-
SOXSBDirexion Semiconductor Bear 3X
$76.34
6.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $597.33万 | -4.83% |
| 615 |
DIADIA
|
$0.13 | $0.135 | $0.1266 | $8.60万 | $1,577.78万 | -3.56% |
| 271 |
CATICatizen
|
$0.03597 | $0.03959 | $0.03476 | $52.27万 | $2,490.22万 | -8.31% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$134.84 | $139.31 | $133.84 | $148.93万 | $1,011.77万 | -2.23% |
| 32 |
LTC莱特币
|
$50.42 | $52.34 | $49.26 | $970.58万 | $40.29亿 | -3.21% |
| 614 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.56 | $116.34 | $114.16 | $8.87万 | $561.04万 | -0.88% |
| 125 |
ATOMCosmos Hub
|
$1.315 | $1.37 | $1.27 | $137.95万 | $7.25亿 | -3.38% |
| 249 |
ORDIORDI
|
$3.091 | $3.20 | $2.95 | $57.32万 | $6,574.93万 | -3.32% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.85 | $188.06 | $177.61 | $923.83万 | $4,947.73万 | -4.53% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.417 | $0.4387 | $0.3973 | $225.01万 | $4.16亿 | -4.47% |
| 273 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $51.97万 | — | -3.75% |
| 647 |
CTKShentu
|
$0.0795 | $0.0828 | $0.0765 | $5.28万 | $1,347.99万 | -3.99% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.08万 | $1.76亿 | -1.11% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
WAXPWAX
|
$0.00368 | $0.00387 | $0.0036 | $12.67万 | $1,786.54万 | -4.91% |
| 229 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $63.29万 | $5,000.32万 | -3.73% |
| 492 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $19.87万 | $1,016.82万 | -5.97% |
| 298 |
LITEBLITEB
|
$522.27 | $542.50 | $521.31 | $45.08万 | — | -2.77% |
| 239 |
ALTAltLayer
|
$0.00518 | $0.0054 | $0.00502 | $60.01万 | $431.79万 | -3.54% |
| 319 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$74746.89 | $7.62万 | $7.35万 | $7.70亿 | $1.53兆 | -1.36% |
| 631 |
SKUUBSKUUB
|
$11.85 | $12.88 | $11.57 | $7.48万 | — | -4.82% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$54.98 | $57.05 | $54.90 | $376.83万 | $7,028.96万 | -2.01% |
| 330 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 414 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.58万 | $341.33万 | -3.25% |
| 135 |
LUNCTerra Luna Classic
|
$0.00003904 | $0.00004017 | $0.0000375 | $119.69万 | $2.21亿 | -2.62% |
| 22 |
WLDWorldcoin
|
$0.316 | $0.3328 | $0.3033 | $1,453.42万 | $12.21亿 | -4.42% |
| 73 |
GTCGitcoin
|
$0.17865 | $0.187 | $0.1597 | $319.11万 | $1,553.54万 | 11.39% |
| 133 |
JTOJito
|
$0.3258 | $0.3343 | $0.3092 | $124.12万 | $1.77亿 | -2.54% |
| 691 |
CRMBCRMB
|
$216.54 | $216.68 | $212.74 | $4,960.14 | — | 1.45% |
| 94 |
AEROAero
|
$0.5763 | $0.6152 | $0.5587 | $212.98万 | $4.08亿 | -6.20% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 660 |
ASMLBASMLB
|
$1401.5 | $1,438.72 | $1,397.47 | $2.78万 | — | -1.83% |
| 366 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 83 |
ETHFIEther.fi
|
$0.5875 | $0.6041 | $0.5594 | $255.04万 | $5.90亿 | -0.81% |
| 567 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.18 | $109.80 | $108.65 | $13.72万 | $677.39万 | 0.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$124.78 | $129.03 | $122.23 | $681.66万 | $4,685.04万 | -1.73% |
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $136.21万 | $10.89亿 | -2.77% |
| 143 |
CRVCurve DAO
|
$0.2569 | $0.2669 | $0.2476 | $107.79万 | $4.10亿 | -3.20% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 569 |
ONT本体
|
$0.03993 | $0.04172 | $0.03854 | $13.45万 | $4,042.87万 | -4.22% |
| 198 |
BNSOLBNSOL
|
$99.1 | $102.50 | $94.70 | $74.39万 | — | -2.56% |
| 679 |
GEVBGEVB
|
$772.71 | $780.79 | $762.87 | $1.15万 | — | -0.66% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.62万 | — | -0.57% |
| 341 |
TRBTellor Tributes
|
$14.99 | $15.44 | $14.37 | $38.30万 | $4,311.67万 | -2.47% |
相关站点
共 40 个
RWUSD - 数字货币市值
StraitsX XUSD - 比特币
BFUSD - 加密货币行情
Mitosis - 比特币
Filecoin - 比特币
Filecoin - 币种排行
Hyperliquid - 币种排行
Hedera - 币种排行
First Digital - 加密货币行情
达世币 - 比特币行情
Ether.fi - BTC行情
USD1 - 比特币
Ripple USD - 比特币
USDC - 币种排行
DODO - 数字货币市值
A链 - BTC行情
JUST - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 以太坊ETH价格
Aster - 比特币行情
First Digital - 数字货币市值
Caldera - BTC行情
QQQB - BTC行情
Vanar - 比特币行情
Aster - BTC行情
艾达币 - 数字货币市值
Official Trump - BTC行情
USD1 - 比特币行情
EUR - 币种排行
Mitosis - 数字货币市值
Quant - 比特币
Plasma - 比特币行情
Shiba Inu - 币种排行
大零币 - 比特币行情
Chainlink - 比特币
Solana - 比特币行情
Huma Finance - 币种排行
Aave - 币种排行
Polkadot - 数字货币市值