Synthetix

SNX · 美元计价

$0.1582

≈ ￥1.0441

-3.48% (-$0.01)

更新于 2026-11-09 19:30:02

24H 最高

$0.164

24H 最低

$0.1522

今日开盘

$0.1639

24H 成交量

$28.72万

流通市值

$9,398.96万

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
534	IOTXIoTeX	$0.002927	$0.003008	$0.002814	$20.08万	$2,791.94万	-2.47%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
236	CELRCeler Network	$0.002193	$0.002485	$0.002111	$68.42万	$1,909.57万	-11.64%
681	HPEBHPEB	$45.03	$45.74	$43.80	$2.22万	—	0.20%
118	TSLABTesla (bStocks Tokenized Stock	$359.53	$362.90	$352.98	$174.73万	$2,042.28万	0.40%
655	SLPSmooth Love Potion	$0.000463	$0.000472	$0.000443	$7.53万	$1,696.43万	-1.28%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1595	$0.1663	$0.1523	$129.76万	$1.66亿	-3.74%
50	BMTBubblemaps	$0.02344	$0.02742	$0.02303	$768.54万	$1,896.91万	-12.99%
69	QQQBQQQB	$659.81	$662.53	$649.21	$438.04万	—	0.46%
436	ALPINEAlpine F1 Team Fan Token	$0.287	$0.291	$0.273	$29.88万	$328.74万	-1.03%
387	DOGSDogs	$0.00003033	$0.00003073	$0.00002801	$37.04万	$1,552.35万	-1.21%
532	GMTGMT	$0.00595	$0.00601	$0.00559	$20.14万	$1,855.78万	-1.00%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,344.20万	$26.92亿	-0.02%
123	COTICOTI	$0.00953	$0.00976	$0.009	$164.27万	$2,795.12万	2.14%
78	MARSCOINMarsCoin	$0.0424	$0.0432	$0.0383	$358.55万	$4,135.10万	-0.94%
314	LAZIOLazio Fan Token	$0.328	$0.362	$0.299	$48.77万	$452.95万	-6.02%
34	PAXGPAX Gold	$4095.79	$4,123.68	$4,032.34	$1,238.65万	$18.13亿	0.97%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.25万	—	-0.13%