Kava

KAVA · 美元计价

$0.06823

≈ ￥0.450318

1.13% ($0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.06838

24H 最低

$0.06724

今日开盘

$0.06747

24H 成交量

$33.65万

流通市值

$7,358.47万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
502	IOTXIoTeX	$0.002901	$0.003024	$0.002819	$19.77万	$2,791.94万	-2.65%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.53万	$1,909.57万	-9.88%
678	HPEBHPEB	$44.94	$45.74	$44.47	$1.51万	—	0.20%
152	TSLABTesla (bStocks Tokenized Stock	$361.28	$362.90	$352.98	$100.58万	$2,042.28万	0.84%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.33万	$1,696.43万	-2.96%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1585	$0.1663	$0.1523	$101.21万	$1.66亿	-3.88%
29	BMTBubblemaps	$0.0243	$0.02756	$0.02342	$1,217.52万	$1,896.91万	-3.69%
75	QQQBQQQB	$658.97	$662.53	$650.00	$313.66万	—	0.42%
402	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.21万	$328.74万	-3.43%
416	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.60万	$1,552.35万	-1.89%
554	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,855.78万	-2.16%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,652.34万	$26.92亿	-0.01%
120	COTICOTI	$0.00947	$0.00976	$0.009	$149.22万	$2,795.12万	0.32%
74	MARSCOINMarsCoin	$0.0413	$0.0431	$0.0383	$317.62万	$4,135.10万	-3.95%
302	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$46.91万	$452.95万	-8.31%
39	PAXGPAX Gold	$4115.59	$4,123.68	$4,032.34	$954.94万	$18.13亿	1.38%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,184.89	—	0.73%