Adventure Gold

AGLD · 美元计价

$0.1533

≈ ￥1.0118

-6.18% (-$0.01)

更新于 2026-11-09 14:20:01

24H 最高

$0.1644

24H 最低

$0.1499

今日开盘

$0.1634

24H 成交量

$9.60万

流通市值

$1,476.42万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
509	IOTXIoTeX	$0.002885	$0.003024	$0.002819	$19.43万	$2,791.94万	-3.03%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
209	CELRCeler Network	$0.002175	$0.002488	$0.002111	$73.46万	$1,909.57万	-10.35%
678	HPEBHPEB	$44.83	$45.74	$44.47	$1.61万	—	-0.40%
152	TSLABTesla (bStocks Tokenized Stock	$360.4	$362.90	$352.98	$103.74万	$2,042.28万	0.61%
640	SLPSmooth Love Potion	$0.000456	$0.000473	$0.000443	$7.47万	$1,696.43万	-3.39%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1554	$0.1663	$0.1523	$115.02万	$1.66亿	-5.82%
31	BMTBubblemaps	$0.02364	$0.02756	$0.02342	$1,170.84万	$1,896.91万	-2.56%
75	QQQBQQQB	$657.01	$662.53	$650.00	$318.64万	—	0.12%
409	ALPINEAlpine F1 Team Fan Token	$0.28	$0.294	$0.273	$31.19万	$328.74万	-4.44%
422	DOGSDogs	$0.00002947	$0.00003092	$0.00002801	$29.29万	$1,552.35万	-2.68%
556	GMTGMT	$0.00583	$0.00607	$0.00559	$15.44万	$1,855.78万	-3.48%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,740.79万	$26.92亿	-0.02%
123	COTICOTI	$0.00935	$0.00976	$0.009	$148.93万	$2,795.12万	-1.06%
74	MARSCOINMarsCoin	$0.042	$0.0431	$0.0383	$323.05万	$4,135.10万	-1.87%
303	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.05万	$452.95万	-7.25%
39	PAXGPAX Gold	$4107.61	$4,123.68	$4,032.34	$979.10万	$18.13亿	1.18%
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,353.22	—	0.60%