量子链

QTUM · 美元计价

$0.701

≈ ￥4.6266

1.30% ($0.01)

更新于 2026-11-10 01:10:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.692

24H 成交量

$10.50万

流通市值

$7,536.53万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
583	IOTXIoTeX	$0.002981	$0.003032	$0.002814	$16.93万	$2,854.38万	1.60%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
311	CELRCeler Network	$0.002204	$0.002318	$0.002111	$52.98万	$1,772.17万	-3.55%
676	HPEBHPEB	$48.47	$48.73	$43.80	$4.44万	—	8.05%
73	TSLABTesla (bStocks Tokenized Stock	$378.5	$380.23	$352.98	$522.66万	$2,221.11万	5.81%
661	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000443	$7.80万	$1,726.33万	1.73%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1616	$0.1653	$0.1523	$162.94万	$1.68亿	0.31%
69	BMTBubblemaps	$0.02345	$0.02611	$0.02303	$580.74万	$1,799.90万	-4.33%
52	QQQBQQQB	$678.19	$679.15	$649.21	$879.32万	—	3.36%
478	ALPINEAlpine F1 Team Fan Token	$0.289	$0.295	$0.273	$27.94万	$333.48万	0.70%
328	DOGSDogs	$0.00003087	$0.00003206	$0.00002801	$49.37万	$1,625.05万	4.22%
488	GMTGMT	$0.00615	$0.00619	$0.00559	$26.51万	$1,920.09万	4.59%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,948.90万	$26.88亿	-0.03%
156	COTICOTI	$0.00981	$0.00994	$0.009	$138.75万	$2,930.01万	6.63%
91	MARSCOINMarsCoin	$0.0425	$0.0438	$0.0383	$347.88万	$4,313.05万	4.68%
354	LAZIOLazio Fan Token	$0.328	$0.362	$0.299	$44.60万	$438.79万	-8.38%
38	PAXGPAX Gold	$4097.96	$4,123.68	$4,032.34	$1,483.22万	$18.39亿	1.14%
689	CRWDBCRWDB	$224.17	$225.20	$215.79	$1.70万	—	2.42%