币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4931

≈ ￥3.2545

-0.61% (-$0.00)

更新于 2026-11-10 08:40:01

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4961

24H 成交量

$62.65万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
641	IOTXIoTeX	$0.00295	$0.003032	$0.002814	$8.88万	$2,854.38万	2.50%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
397	CELRCeler Network	$0.002141	$0.002249	$0.002127	$32.74万	$1,772.17万	-1.83%
674	HPEBHPEB	$48.35	$48.73	$43.80	$4.33万	—	7.80%
64	TSLABTesla (bStocks Tokenized Stock	$378.54	$382.42	$353.85	$641.27万	$2,221.11万	6.30%
659	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$6.87万	$1,726.33万	1.97%
148	EIGENEigenCloud (prev. EigenLayer)	$0.159	$0.1653	$0.1534	$133.68万	$1.68亿	0.95%
93	BMTBubblemaps	$0.02282	$0.02564	$0.02275	$292.86万	$1,799.90万	-10.93%
50	QQQBQQQB	$679.73	$682.06	$649.21	$927.66万	—	4.08%
598	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.35万	$333.48万	1.42%
333	DOGSDogs	$0.00003014	$0.00003206	$0.00002868	$42.26万	$1,625.05万	2.87%
459	GMTGMT	$0.00599	$0.00619	$0.00573	$25.33万	$1,920.09万	2.57%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,798.83万	$26.88亿	0.01%
174	COTICOTI	$0.00965	$0.00994	$0.0091	$105.64万	$2,930.01万	3.32%
94	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0406	$285.80万	$4,313.05万	1.23%
484	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$22.04万	$438.79万	0.31%
36	PAXGPAX Gold	$4109.91	$4,133.99	$4,075.93	$1,407.33万	$18.39亿	0.45%
684	CRWDBCRWDB	$229.1	$231.23	$216.14	$3.48万	—	5.79%