KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.43

≈ ￥121.638

0.93% ($0.17)

更新于 2026-11-09 10:15:07

24H 最高

$18.61

24H 最低

$18.13

今日开盘

$18.26

24H 成交量

$28.49万

流通市值

$236.36万

24H 涨跌额

($0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
498	IOTXIoTeX	$0.002926	$0.003024	$0.002819	$19.60万	$2,791.94万	-2.60%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002217	$0.002488	$0.002111	$72.67万	$1,909.57万	-9.14%
680	HPEBHPEB	$45.39	$45.55	$44.47	$1.21万	—	1.20%
211	TSLABTesla (bStocks Tokenized Stock	$359.48	$359.65	$352.98	$71.63万	$2,042.28万	0.44%
638	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.81万	$1,696.43万	-2.74%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1599	$0.1663	$0.1523	$104.67万	$1.66亿	-3.09%
24	BMTBubblemaps	$0.02451	$0.02756	$0.02342	$1,401.58万	$1,896.91万	1.07%
82	QQQBQQQB	$660.45	$660.54	$650.00	$280.74万	—	0.68%
392	ALPINEAlpine F1 Team Fan Token	$0.284	$0.294	$0.273	$32.07万	$328.74万	-2.74%
410	DOGSDogs	$0.00002988	$0.00003092	$0.00002801	$29.36万	$1,552.35万	-0.37%
558	GMTGMT	$0.00592	$0.00608	$0.00559	$14.80万	$1,855.78万	-2.31%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,671.48万	$26.92亿	0.00%
120	COTICOTI	$0.00951	$0.00976	$0.009	$146.18万	$2,795.12万	0.53%
78	MARSCOINMarsCoin	$0.042	$0.0437	$0.0383	$292.22万	$4,135.10万	-3.67%
328	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$40.12万	$452.95万	-5.19%
39	PAXGPAX Gold	$4120.82	$4,123.68	$4,032.34	$843.66万	$18.13亿	1.42%
685	CRWDBCRWDB	$220.39	$220.79	$215.79	$8,560.18	—	0.79%