Tether Gold

XAUT · 美元计价

$4111.52

≈ ￥27136.03

1.29% ($52.46)

更新于 2026-11-09 12:50:02

24H 最高

$4,120.72

24H 最低

$4,035.14

今日开盘

$4059.06

24H 成交量

$3,034.79万

流通市值

$32.76亿

24H 涨跌额

($52.46)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
500	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.84万	$2,791.94万	-2.26%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002194	$0.002488	$0.002111	$73.53万	$1,909.57万	-9.30%
680	HPEBHPEB	$45.18	$45.74	$44.47	$1.42万	—	0.74%
159	TSLABTesla (bStocks Tokenized Stock	$361.69	$362.90	$352.98	$94.13万	$2,042.28万	0.96%
641	SLPSmooth Love Potion	$0.000461	$0.000473	$0.000443	$7.28万	$1,696.43万	-2.12%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1663	$0.1523	$101.83万	$1.66亿	-2.93%
27	BMTBubblemaps	$0.02424	$0.02756	$0.02342	$1,240.21万	$1,896.91万	-6.23%
76	QQQBQQQB	$660.87	$662.53	$650.00	$311.16万	—	0.75%
400	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.27万	$328.74万	-3.09%
413	DOGSDogs	$0.00002976	$0.00003092	$0.00002801	$29.60万	$1,552.35万	-1.29%
552	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,855.78万	-2.00%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,613.75万	$26.92亿	-0.03%
121	COTICOTI	$0.00954	$0.00976	$0.009	$146.65万	$2,795.12万	1.49%
75	MARSCOINMarsCoin	$0.0422	$0.0432	$0.0383	$311.74万	$4,135.10万	-1.86%
303	LAZIOLazio Fan Token	$0.322	$0.362	$0.299	$46.11万	$452.95万	-6.40%
39	PAXGPAX Gold	$4112.03	$4,123.68	$4,032.34	$929.79万	$18.13亿	1.28%
685	CRWDBCRWDB	$220.81	$221.49	$215.79	$9,184.89	—	1.08%