Uniswap

UNI · 美元计价

$6.906

≈ ￥45.5796

-2.55% (-$0.18)

更新于 2026-11-09 13:00:02

24H 最高

$7.12

24H 最低

$6.63

今日开盘

$7.087

24H 成交量

$2,553.74万

流通市值

$42.55亿

24H 涨跌额

(-$0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
501	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.83万	$2,791.94万	-2.36%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002196	$0.002488	$0.002111	$73.45万	$1,909.57万	-9.07%
680	HPEBHPEB	$45.18	$45.74	$44.47	$1.47万	—	0.58%
159	TSLABTesla (bStocks Tokenized Stock	$361.73	$362.90	$352.98	$95.16万	$2,042.28万	0.95%
641	SLPSmooth Love Potion	$0.000461	$0.000473	$0.000443	$7.27万	$1,696.43万	-2.54%
149	EIGENEigenCloud (prev. EigenLayer)	$0.159	$0.1663	$0.1523	$101.10万	$1.66亿	-3.34%
28	BMTBubblemaps	$0.02451	$0.02756	$0.02342	$1,232.79万	$1,896.91万	-5.48%
76	QQQBQQQB	$660.34	$662.53	$650.00	$310.98万	—	0.66%
401	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.27万	$328.74万	-3.43%
413	DOGSDogs	$0.00002979	$0.00003092	$0.00002801	$29.59万	$1,552.35万	-1.23%
552	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,855.78万	-2.16%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,612.18万	$26.92亿	-0.03%
121	COTICOTI	$0.00948	$0.00976	$0.009	$148.54万	$2,795.12万	0.85%
75	MARSCOINMarsCoin	$0.042	$0.0432	$0.0383	$312.62万	$4,135.10万	-2.55%
302	LAZIOLazio Fan Token	$0.324	$0.362	$0.299	$46.23万	$452.95万	-6.36%
39	PAXGPAX Gold	$4112.62	$4,123.68	$4,032.34	$933.62万	$18.13亿	1.32%
685	CRWDBCRWDB	$220.58	$221.49	$215.79	$9,196.58	—	0.98%