Virtuals Protocol

VIRTUAL · 美元计价

$0.5384

≈ ￥3.5534

-4.39% (-$0.02)

更新于 2026-11-09 13:05:02

24H 最高

$0.5666

24H 最低

$0.52

今日开盘

$0.5631

24H 成交量

$220.17万

流通市值

$3.67亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
502	IOTXIoTeX	$0.002902	$0.003024	$0.002819	$19.78万	$2,791.94万	-2.62%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002194	$0.002488	$0.002111	$73.42万	$1,909.57万	-9.19%
679	HPEBHPEB	$44.99	$45.74	$44.47	$1.48万	—	0.31%
158	TSLABTesla (bStocks Tokenized Stock	$360.95	$362.90	$352.98	$97.69万	$2,042.28万	0.74%
641	SLPSmooth Love Potion	$0.000458	$0.000473	$0.000443	$7.29万	$1,696.43万	-3.17%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1587	$0.1663	$0.1523	$101.12万	$1.66亿	-3.70%
28	BMTBubblemaps	$0.02451	$0.02756	$0.02342	$1,229.23万	$1,896.91万	-4.15%
76	QQQBQQQB	$659.29	$662.53	$650.00	$312.07万	—	0.49%
401	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.29万	$328.74万	-3.43%
413	DOGSDogs	$0.00002975	$0.00003092	$0.00002801	$29.60万	$1,552.35万	-1.46%
553	GMTGMT	$0.00587	$0.00607	$0.00559	$15.41万	$1,855.78万	-2.33%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,641.33万	$26.92亿	-0.02%
121	COTICOTI	$0.00946	$0.00976	$0.009	$148.89万	$2,795.12万	0.53%
75	MARSCOINMarsCoin	$0.0417	$0.0432	$0.0383	$312.70万	$4,135.10万	-3.47%
299	LAZIOLazio Fan Token	$0.317	$0.362	$0.299	$46.71万	$452.95万	-8.38%
39	PAXGPAX Gold	$4113.6	$4,123.68	$4,032.34	$937.14万	$18.13亿	1.35%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%