ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.48

≈ ￥346.368

0.34% ($0.18)

更新于 2026-11-09 14:30:03

24H 最高

$53.68

24H 最低

$50.84

今日开盘

$52.3

24H 成交量

$243.23万

流通市值

$2,500.70万

24H 涨跌额

($0.18)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
510	IOTXIoTeX	$0.002897	$0.003024	$0.002819	$19.34万	$2,791.94万	-2.39%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
210	CELRCeler Network	$0.002174	$0.002488	$0.002111	$73.25万	$1,909.57万	-10.54%
678	HPEBHPEB	$44.67	$45.74	$44.47	$1.66万	—	-0.76%
150	TSLABTesla (bStocks Tokenized Stock	$360.84	$362.90	$352.98	$104.89万	$2,042.28万	0.75%
640	SLPSmooth Love Potion	$0.000457	$0.000473	$0.000443	$7.52万	$1,696.43万	-3.18%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1551	$0.1663	$0.1523	$114.90万	$1.66亿	-5.83%
31	BMTBubblemaps	$0.0235	$0.02756	$0.02342	$1,171.24万	$1,896.91万	-3.37%
76	QQQBQQQB	$657.65	$662.53	$650.00	$319.55万	—	0.22%
410	ALPINEAlpine F1 Team Fan Token	$0.28	$0.294	$0.273	$31.25万	$328.74万	-4.44%
425	DOGSDogs	$0.00002942	$0.00003092	$0.00002801	$28.70万	$1,552.35万	-2.55%
557	GMTGMT	$0.00584	$0.00607	$0.00559	$15.47万	$1,855.78万	-3.31%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,772.78万	$26.92亿	-0.02%
123	COTICOTI	$0.00935	$0.00976	$0.009	$149.08万	$2,795.12万	-0.85%
75	MARSCOINMarsCoin	$0.0421	$0.0431	$0.0383	$319.60万	$4,135.10万	-0.94%
302	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.06万	$452.95万	-6.71%
39	PAXGPAX Gold	$4103.55	$4,123.68	$4,032.34	$979.64万	$18.13亿	1.04%
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,343.59	—	0.64%