Kyber Network Crystal

KNC · 美元计价

$0.1022

≈ ￥0.67452

-1.45% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1037

24H 成交量

$18.81万

流通市值

$2,160.72万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
502	IOTXIoTeX	$0.0029	$0.003024	$0.002819	$19.77万	$2,791.94万	-2.62%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.59万	$1,909.57万	-9.92%
678	HPEBHPEB	$45.01	$45.74	$44.47	$1.52万	—	0.36%
153	TSLABTesla (bStocks Tokenized Stock	$361.65	$362.90	$352.98	$100.61万	$2,042.28万	0.97%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.33万	$1,696.43万	-2.96%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1584	$0.1663	$0.1523	$101.41万	$1.66亿	-3.88%
29	BMTBubblemaps	$0.02428	$0.02756	$0.02342	$1,212.59万	$1,896.91万	-3.80%
75	QQQBQQQB	$659.41	$662.53	$650.00	$313.95万	—	0.49%
401	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.43万	$328.74万	-3.43%
416	DOGSDogs	$0.00002964	$0.00003092	$0.00002801	$29.57万	$1,552.35万	-1.82%
554	GMTGMT	$0.00587	$0.00607	$0.00559	$15.40万	$1,855.78万	-2.49%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,696.82万	$26.92亿	-0.02%
120	COTICOTI	$0.00944	$0.00976	$0.009	$149.52万	$2,795.12万	0.00%
74	MARSCOINMarsCoin	$0.0413	$0.0431	$0.0383	$317.99万	$4,135.10万	-4.18%
296	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.55万	$452.95万	-8.31%
39	PAXGPAX Gold	$4113.57	$4,123.68	$4,032.34	$956.93万	$18.13亿	1.33%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,145.52	—	0.71%