Big Time

BIGTIME · 美元计价

$0.00534

≈ ￥0.035244

-5.82% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.00568

24H 最低

$0.00519

今日开盘

$0.00567

24H 成交量

$17.47万

流通市值

$1,618.90万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
507	IOTXIoTeX	$0.002898	$0.003024	$0.002819	$19.43万	$2,791.94万	-2.29%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
209	CELRCeler Network	$0.002182	$0.002488	$0.002111	$73.47万	$1,909.57万	-10.17%
677	HPEBHPEB	$44.83	$45.74	$44.47	$1.61万	—	-0.40%
153	TSLABTesla (bStocks Tokenized Stock	$360.9	$362.90	$352.98	$102.67万	$2,042.28万	0.74%
640	SLPSmooth Love Potion	$0.000457	$0.000473	$0.000443	$7.40万	$1,696.43万	-3.38%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1561	$0.1663	$0.1523	$113.32万	$1.66亿	-5.16%
31	BMTBubblemaps	$0.02378	$0.02756	$0.02342	$1,172.19万	$1,896.91万	-2.46%
75	QQQBQQQB	$657.26	$662.53	$650.00	$317.82万	—	0.16%
407	ALPINEAlpine F1 Team Fan Token	$0.28	$0.294	$0.273	$31.14万	$328.74万	-4.44%
422	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.16万	$1,552.35万	-2.05%
556	GMTGMT	$0.00586	$0.00607	$0.00559	$15.35万	$1,855.78万	-2.82%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,740.09万	$26.92亿	-0.03%
124	COTICOTI	$0.00939	$0.00976	$0.009	$148.90万	$2,795.12万	-0.74%
74	MARSCOINMarsCoin	$0.0423	$0.0431	$0.0383	$322.84万	$4,135.10万	-1.17%
302	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.07万	$452.95万	-7.25%
39	PAXGPAX Gold	$4106.91	$4,123.68	$4,032.34	$979.73万	$18.13亿	1.16%
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,368.96	—	0.69%