iShares MSCI South Korea ETF (

EWYB · 美元计价

$136.83

≈ ￥903.078

-0.63% (-$0.87)

更新于 2026-11-09 21:55:01

24H 最高

$139.31

24H 最低

$132.40

今日开盘

$137.7

24H 成交量

$233.75万

流通市值

$1,011.77万

24H 涨跌额

(-$0.87)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
550	IOTXIoTeX	$0.002975	$0.002982	$0.002814	$18.73万	$2,791.94万	0.78%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
255	CELRCeler Network	$0.002211	$0.002425	$0.002111	$65.21万	$1,909.57万	-7.45%
681	HPEBHPEB	$45.44	$45.74	$43.80	$2.35万	—	1.02%
113	TSLABTesla (bStocks Tokenized Stock	$360.59	$363.60	$352.98	$214.96万	$2,042.28万	0.69%
659	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.54万	$1,696.43万	1.07%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1601	$0.1647	$0.1523	$135.70万	$1.66亿	-1.66%
58	BMTBubblemaps	$0.02356	$0.02611	$0.02303	$664.30万	$1,896.91万	-8.82%
68	QQQBQQQB	$663.54	$664.14	$649.21	$488.41万	—	1.00%
457	ALPINEAlpine F1 Team Fan Token	$0.288	$0.291	$0.273	$28.25万	$328.74万	-1.03%
338	DOGSDogs	$0.00003099	$0.00003206	$0.00002801	$46.07万	$1,552.35万	3.68%
536	GMTGMT	$0.00602	$0.00607	$0.00559	$20.29万	$1,855.78万	1.52%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,452.85万	$26.92亿	-0.02%
122	COTICOTI	$0.00975	$0.00984	$0.009	$178.93万	$2,795.12万	4.84%
82	MARSCOINMarsCoin	$0.0425	$0.0438	$0.0383	$369.25万	$4,135.10万	1.68%
313	LAZIOLazio Fan Token	$0.331	$0.362	$0.299	$50.35万	$452.95万	-5.16%
34	PAXGPAX Gold	$4115.75	$4,123.68	$4,032.34	$1,398.87万	$18.13亿	1.45%
688	CRWDBCRWDB	$220.55	$221.49	$215.79	$1.30万	—	0.69%