以太经典

ETC · 美元计价

$6.71

≈ ￥44.286

-1.90% (-$0.13)

更新于 2026-11-09 17:30:01

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.84

24H 成交量

$170.90万

流通市值

$10.89亿

24H 涨跌额

(-$0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
524	IOTXIoTeX	$0.002909	$0.003024	$0.002814	$20.38万	$2,791.94万	-1.62%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
232	CELRCeler Network	$0.00219	$0.002485	$0.002111	$68.39万	$1,909.57万	-11.19%
679	HPEBHPEB	$44.59	$45.74	$43.80	$2.15万	—	-0.78%
134	TSLABTesla (bStocks Tokenized Stock	$357.65	$362.90	$352.98	$144.79万	$2,042.28万	-0.00%
645	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$8.01万	$1,696.43万	-1.71%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1663	$0.1523	$130.93万	$1.66亿	-2.51%
45	BMTBubblemaps	$0.02363	$0.02756	$0.02303	$923.11万	$1,896.91万	-9.26%
68	QQQBQQQB	$656.42	$662.53	$649.21	$394.68万	—	-0.01%
437	ALPINEAlpine F1 Team Fan Token	$0.283	$0.291	$0.273	$29.03万	$328.74万	-2.08%
410	DOGSDogs	$0.00002984	$0.00003092	$0.00002801	$32.12万	$1,552.35万	-1.00%
537	GMTGMT	$0.00593	$0.00603	$0.00559	$18.78万	$1,855.78万	-1.17%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,605.43万	$26.92亿	-0.02%
122	COTICOTI	$0.00936	$0.00976	$0.009	$160.03万	$2,795.12万	0.43%
78	MARSCOINMarsCoin	$0.0413	$0.0431	$0.0383	$330.31万	$4,135.10万	-3.05%
316	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.64万	$452.95万	-7.51%
36	PAXGPAX Gold	$4085.06	$4,123.68	$4,032.34	$1,153.99万	$18.13亿	0.66%
686	CRWDBCRWDB	$218.48	$221.49	$215.79	$1.20万	—	0.10%