以太经典

ETC · 美元计价

$6.69

≈ ￥44.154

-2.05% (-$0.14)

更新于 2026-11-09 17:20:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.83

24H 成交量

$169.83万

流通市值

$10.89亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
522	IOTXIoTeX	$0.0029	$0.003024	$0.002814	$20.31万	$2,791.94万	-1.73%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
228	CELRCeler Network	$0.002185	$0.002485	$0.002111	$69.70万	$1,909.57万	-11.97%
679	HPEBHPEB	$44.65	$45.74	$43.80	$2.15万	—	-0.65%
136	TSLABTesla (bStocks Tokenized Stock	$358.66	$362.90	$352.98	$142.32万	$2,042.28万	0.26%
645	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$8.04万	$1,696.43万	-1.71%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1585	$0.1663	$0.1523	$130.45万	$1.66亿	-2.88%
45	BMTBubblemaps	$0.0234	$0.02756	$0.02303	$926.08万	$1,896.91万	-11.03%
68	QQQBQQQB	$656.91	$662.53	$649.21	$394.52万	—	0.09%
434	ALPINEAlpine F1 Team Fan Token	$0.282	$0.291	$0.273	$29.06万	$328.74万	-3.09%
420	DOGSDogs	$0.00002985	$0.00003092	$0.00002801	$31.13万	$1,552.35万	-0.70%
536	GMTGMT	$0.00591	$0.00603	$0.00559	$18.79万	$1,855.78万	-1.17%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,657.74万	$26.92亿	-0.02%
122	COTICOTI	$0.00933	$0.00976	$0.009	$161.99万	$2,795.12万	-0.21%
77	MARSCOINMarsCoin	$0.0411	$0.0431	$0.0383	$330.46万	$4,135.10万	-2.84%
314	LAZIOLazio Fan Token	$0.322	$0.362	$0.299	$47.64万	$452.95万	-6.40%
36	PAXGPAX Gold	$4087.76	$4,123.68	$4,032.34	$1,148.39万	$18.13亿	0.73%
686	CRWDBCRWDB	$218.48	$221.49	$215.79	$1.20万	—	0.10%