SKUUB

SKUUB · 美元计价

$11.52

≈ ￥76.032

-7.91% (-$0.99)

更新于 2026-11-09 15:15:02

24H 最高

$12.88

24H 最低

$11.52

今日开盘

$12.51

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
513	IOTXIoTeX	$0.002843	$0.003024	$0.002819	$19.16万	$2,791.94万	-4.50%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
215	CELRCeler Network	$0.002149	$0.002488	$0.002111	$71.67万	$1,909.57万	-12.43%
678	HPEBHPEB	$44.2	$45.74	$44.20	$1.83万	—	-1.58%
144	TSLABTesla (bStocks Tokenized Stock	$359.8	$362.90	$352.98	$110.57万	$2,042.28万	0.48%
645	SLPSmooth Love Potion	$0.000451	$0.000473	$0.000443	$7.51万	$1,696.43万	-4.25%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1542	$0.1663	$0.1523	$118.56万	$1.66亿	-6.55%
33	BMTBubblemaps	$0.02313	$0.02756	$0.02306	$1,133.27万	$1,896.91万	-10.70%
76	QQQBQQQB	$655.45	$662.53	$650.00	$323.18万	—	-0.14%
408	ALPINEAlpine F1 Team Fan Token	$0.276	$0.294	$0.273	$31.89万	$328.74万	-5.48%
426	DOGSDogs	$0.0000289	$0.00003092	$0.00002801	$29.23万	$1,552.35万	-4.21%
554	GMTGMT	$0.00576	$0.00607	$0.00559	$16.03万	$1,855.78万	-4.95%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,778.91万	$26.92亿	-0.02%
117	COTICOTI	$0.00923	$0.00976	$0.009	$156.92万	$2,795.12万	-2.43%
77	MARSCOINMarsCoin	$0.0415	$0.0431	$0.0383	$321.05万	$4,135.10万	-2.81%
307	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.63万	$452.95万	-8.07%
40	PAXGPAX Gold	$4093.66	$4,123.68	$4,032.34	$1,025.69万	$18.13亿	0.80%
687	CRWDBCRWDB	$219.3	$221.49	$215.79	$9,478.60	—	0.44%