Verge

XVG · 美元计价

$0.001951

≈ ￥0.012877

-4.22% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$0.002042

24H 最低

$0.001845

今日开盘

$0.002037

24H 成交量

$19.81万

流通市值

$3,315.24万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
502	IOTXIoTeX	$0.002901	$0.003024	$0.002819	$19.59万	$2,791.94万	-3.07%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002199	$0.002488	$0.002111	$73.37万	$1,909.57万	-9.84%
680	HPEBHPEB	$45.5	$45.74	$44.47	$1.24万	—	1.09%
174	TSLABTesla (bStocks Tokenized Stock	$361.08	$362.90	$352.98	$87.29万	$2,042.28万	0.78%
640	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.98万	$1,696.43万	-2.74%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1663	$0.1523	$101.36万	$1.66亿	-2.97%
27	BMTBubblemaps	$0.02391	$0.02756	$0.02342	$1,337.88万	$1,896.91万	-0.21%
79	QQQBQQQB	$660.72	$662.53	$650.00	$296.84万	—	0.67%
400	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.273	$30.98万	$328.74万	-3.08%
407	DOGSDogs	$0.00002985	$0.00003092	$0.00002801	$29.63万	$1,552.35万	-1.22%
552	GMTGMT	$0.00589	$0.00607	$0.00559	$15.37万	$1,855.78万	-2.81%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,558.16万	$26.92亿	-0.02%
121	COTICOTI	$0.00952	$0.00976	$0.009	$146.51万	$2,795.12万	0.32%
75	MARSCOINMarsCoin	$0.0419	$0.0434	$0.0383	$312.47万	$4,135.10万	-3.46%
329	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.50万	$452.95万	-3.20%
41	PAXGPAX Gold	$4110.59	$4,123.68	$4,032.34	$869.78万	$18.13亿	1.20%
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,080.72	—	0.92%