Somnia

SOMI · 美元计价

$0.1569

≈ ￥1.0355

-5.14% (-$0.01)

更新于 2026-11-09 15:05:03

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1654

24H 成交量

$22.30万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
512	IOTXIoTeX	$0.002865	$0.003024	$0.002819	$19.14万	$2,791.94万	-3.60%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
214	CELRCeler Network	$0.002162	$0.002488	$0.002111	$71.53万	$1,909.57万	-11.68%
679	HPEBHPEB	$44.28	$45.74	$44.28	$1.78万	—	-1.36%
147	TSLABTesla (bStocks Tokenized Stock	$360.42	$362.90	$352.98	$109.37万	$2,042.28万	0.66%
644	SLPSmooth Love Potion	$0.000453	$0.000473	$0.000443	$7.48万	$1,696.43万	-4.03%
141	EIGENEigenCloud (prev. EigenLayer)	$0.155	$0.1663	$0.1523	$117.58万	$1.66亿	-5.83%
32	BMTBubblemaps	$0.02315	$0.02756	$0.02307	$1,163.24万	$1,896.91万	-7.51%
76	QQQBQQQB	$656.45	$662.53	$650.00	$319.98万	—	0.01%
407	ALPINEAlpine F1 Team Fan Token	$0.279	$0.294	$0.273	$31.92万	$328.74万	-4.45%
431	DOGSDogs	$0.00002919	$0.00003092	$0.00002801	$28.42万	$1,552.35万	-3.15%
554	GMTGMT	$0.00579	$0.00607	$0.00559	$15.80万	$1,855.78万	-4.30%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,776.50万	$26.92亿	-0.03%
117	COTICOTI	$0.00928	$0.00976	$0.009	$155.58万	$2,795.12万	-1.80%
75	MARSCOINMarsCoin	$0.0417	$0.0431	$0.0383	$320.21万	$4,135.10万	-1.88%
307	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.62万	$452.95万	-7.80%
40	PAXGPAX Gold	$4097.21	$4,123.68	$4,032.34	$1,007.63万	$18.13亿	0.89%
687	CRWDBCRWDB	$219.52	$221.49	$215.79	$9,459.47	—	0.55%