CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.22

≈ ￥298.452

-2.40% (-$1.11)

更新于 2026-11-09 21:40:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$19.09万

流通市值

$386.45万

24H 涨跌额

(-$1.11)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
558	IOTXIoTeX	$0.002974	$0.002982	$0.002814	$18.18万	$2,791.94万	0.58%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
251	CELRCeler Network	$0.002209	$0.002425	$0.002111	$65.83万	$1,909.57万	-7.65%
681	HPEBHPEB	$45.24	$45.74	$43.80	$2.33万	—	0.67%
113	TSLABTesla (bStocks Tokenized Stock	$360.88	$363.60	$352.98	$207.85万	$2,042.28万	0.75%
659	SLPSmooth Love Potion	$0.00047	$0.000472	$0.000443	$7.46万	$1,696.43万	0.43%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1647	$0.1523	$136.33万	$1.66亿	-1.90%
58	BMTBubblemaps	$0.02357	$0.02611	$0.02303	$678.38万	$1,896.91万	-9.00%
68	QQQBQQQB	$662.66	$664.14	$649.21	$483.10万	—	0.84%
449	ALPINEAlpine F1 Team Fan Token	$0.288	$0.291	$0.273	$29.10万	$328.74万	-0.35%
333	DOGSDogs	$0.00003103	$0.00003206	$0.00002801	$46.69万	$1,552.35万	3.50%
535	GMTGMT	$0.00604	$0.00607	$0.00559	$20.31万	$1,855.78万	1.51%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.49万	$26.92亿	-0.01%
122	COTICOTI	$0.00967	$0.00984	$0.009	$177.58万	$2,795.12万	3.64%
80	MARSCOINMarsCoin	$0.0425	$0.0438	$0.0383	$367.56万	$4,135.10万	1.43%
312	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$50.70万	$452.95万	-4.86%
34	PAXGPAX Gold	$4113.55	$4,123.68	$4,032.34	$1,402.47万	$18.13亿	1.36%
688	CRWDBCRWDB	$218.91	$221.49	$215.79	$1.26万	—	-0.10%