Applied Optoelectronics (bStoc

AAOIB · 美元计价

$48.81

≈ ￥322.146

-1.89% (-$0.94)

更新于 2026-11-09 15:00:02

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.75

24H 成交量

$44.64万

流通市值

$608.79万

24H 涨跌额

(-$0.94)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
511	IOTXIoTeX	$0.002875	$0.003024	$0.002819	$19.16万	$2,791.94万	-3.17%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
213	CELRCeler Network	$0.002169	$0.002488	$0.002111	$71.32万	$1,909.57万	-11.07%
678	HPEBHPEB	$44.49	$45.74	$44.47	$1.68万	—	-1.16%
146	TSLABTesla (bStocks Tokenized Stock	$360.58	$362.90	$352.98	$109.18万	$2,042.28万	0.70%
644	SLPSmooth Love Potion	$0.000455	$0.000473	$0.000443	$7.46万	$1,696.43万	-3.60%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1552	$0.1663	$0.1523	$117.04万	$1.66亿	-5.65%
32	BMTBubblemaps	$0.02319	$0.02756	$0.02307	$1,166.62万	$1,896.91万	-6.94%
76	QQQBQQQB	$656.38	$662.53	$650.00	$319.43万	—	0.01%
407	ALPINEAlpine F1 Team Fan Token	$0.28	$0.294	$0.273	$31.90万	$328.74万	-4.11%
429	DOGSDogs	$0.00002935	$0.00003092	$0.00002801	$28.68万	$1,552.35万	-2.43%
555	GMTGMT	$0.00581	$0.00607	$0.00559	$15.69万	$1,855.78万	-3.65%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,776.05万	$26.92亿	-0.01%
115	COTICOTI	$0.00931	$0.00976	$0.009	$155.31万	$2,795.12万	-1.27%
75	MARSCOINMarsCoin	$0.0421	$0.0431	$0.0383	$320.14万	$4,135.10万	-0.71%
307	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$46.60万	$452.95万	-7.78%
40	PAXGPAX Gold	$4098	$4,123.68	$4,032.34	$999.47万	$18.13亿	0.91%
686	CRWDBCRWDB	$219.05	$221.49	$215.79	$9,458.93	—	0.17%