Yield Basis

YB · 美元计价

$0.0459

≈ ￥0.30294

-8.20% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.0506

24H 最低

$0.0436

今日开盘

$0.05

24H 成交量

$40.93万

流通市值

$1,404.14万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.048425

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
502	IOTXIoTeX	$0.002907	$0.003024	$0.002819	$19.79万	$2,791.94万	-2.65%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002198	$0.002488	$0.002111	$73.57万	$1,909.57万	-9.17%
679	HPEBHPEB	$44.86	$45.74	$44.47	$1.49万	—	0.02%
152	TSLABTesla (bStocks Tokenized Stock	$360.43	$362.90	$352.98	$100.28万	$2,042.28万	0.60%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.29万	$1,696.43万	-2.96%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1663	$0.1523	$101.22万	$1.66亿	-3.64%
29	BMTBubblemaps	$0.0244	$0.02756	$0.02342	$1,222.26万	$1,896.91万	-4.73%
75	QQQBQQQB	$658.28	$662.53	$650.00	$313.15万	—	0.32%
402	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.29万	$328.74万	-3.43%
414	DOGSDogs	$0.00002978	$0.00003092	$0.00002801	$29.66万	$1,552.35万	-1.36%
554	GMTGMT	$0.00589	$0.00607	$0.00559	$15.41万	$1,855.78万	-2.16%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,641.72万	$26.92亿	-0.03%
120	COTICOTI	$0.00949	$0.00976	$0.009	$149.11万	$2,795.12万	0.53%
74	MARSCOINMarsCoin	$0.0415	$0.0432	$0.0383	$314.92万	$4,135.10万	-3.94%
301	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$452.95万	-8.09%
39	PAXGPAX Gold	$4112.1	$4,123.68	$4,032.34	$950.56万	$18.13亿	1.29%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%