WBTC
WBTC · 美元计价
$74834.98
≈ ￥493910.87
-1.30% (-$987.40)
更新于 2026-11-09 12:50:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75822.38
24H 成交量
$68.41万
流通市值
—
24H 涨跌额
(-$987.40)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 500 |
IOTXIoTeX
|
$0.002903 | $0.003024 | $0.002819 | $19.84万 | $2,791.94万 | -2.26% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002194 | $0.002488 | $0.002111 | $73.53万 | $1,909.57万 | -9.30% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $44.47 | $1.42万 | — | 0.74% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,042.28万 | 0.96% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.12% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $1.66亿 | -2.93% |
| 27 |
BMTBubblemaps
|
$0.02424 | $0.02756 | $0.02342 | $1,240.21万 | $1,896.91万 | -6.23% |
| 76 |
QQQBQQQB
|
$660.87 | $662.53 | $650.00 | $311.16万 | — | 0.75% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 413 |
DOGSDogs
|
$0.00002976 | $0.00003092 | $0.00002801 | $29.60万 | $1,552.35万 | -1.29% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.75万 | $26.92亿 | -0.03% |
| 121 |
COTICOTI
|
$0.00954 | $0.00976 | $0.009 | $146.65万 | $2,795.12万 | 1.49% |
| 75 |
MARSCOINMarsCoin
|
$0.0422 | $0.0432 | $0.0383 | $311.74万 | $4,135.10万 | -1.86% |
| 303 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.11万 | $452.95万 | -6.40% |
| 39 |
PAXGPAX Gold
|
$4112.03 | $4,123.68 | $4,032.34 | $929.79万 | $18.13亿 | 1.28% |
| 685 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $9,184.89 | — | 1.08% |
相关站点
共 40 个
Ripple USD - BTC行情
USDC - BTC行情
EUR - BTC行情
Official Trump - 比特币
Huma Finance - 数字货币市值
Vanar - 比特币
Shiba Inu - 币种排行
USDC - 加密货币行情
Pepe - 币种排行
Hyperliquid - 币种排行
CYBER - 比特币
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
GNS - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - 币种排行
EUR - 比特币行情
WBETH - 数字货币市值
World Liberty - 加密货币行情
BEAMX - 以太坊ETH价格
ONEchain - BTC行情
达世币 - 比特币行情
LayerZero - 数字货币市值
Tokamak - 比特币行情
Aptos - 数字货币市值
World Liberty - 比特币
瑞波币 - 比特币行情
EUR - 比特币行情
Raydium - 币种排行
Mitosis - 币种排行
Zama - 比特币
大零币 - BTC行情
Hashflow - 加密货币行情
Sui - 数字货币市值
Caldera - 比特币行情
Sui - 币种排行
NEAR Protocol - 币种排行
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格