万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 17:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$944.80万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
520	IOTXIoTeX	$0.002911	$0.003024	$0.002814	$20.88万	$2,791.94万	-1.82%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
234	CELRCeler Network	$0.002189	$0.002485	$0.002111	$67.89万	$1,909.57万	-11.02%
679	HPEBHPEB	$44.64	$45.74	$43.80	$2.14万	—	-0.73%
132	TSLABTesla (bStocks Tokenized Stock	$357.97	$362.90	$352.98	$147.31万	$2,042.28万	-0.03%
646	SLPSmooth Love Potion	$0.00046	$0.000472	$0.000443	$7.93万	$1,696.43万	-1.71%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1588	$0.1663	$0.1523	$131.68万	$1.66亿	-2.99%
45	BMTBubblemaps	$0.02374	$0.02756	$0.02303	$922.33万	$1,896.91万	-9.04%
68	QQQBQQQB	$656.6	$662.53	$649.21	$394.78万	—	-0.08%
436	ALPINEAlpine F1 Team Fan Token	$0.284	$0.291	$0.273	$29.19万	$328.74万	-2.07%
410	DOGSDogs	$0.00002992	$0.00003092	$0.00002801	$32.43万	$1,552.35万	-0.60%
536	GMTGMT	$0.00593	$0.00603	$0.00559	$18.82万	$1,855.78万	-1.33%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,605.86万	$26.92亿	-0.02%
122	COTICOTI	$0.00936	$0.00976	$0.009	$160.38万	$2,795.12万	0.32%
77	MARSCOINMarsCoin	$0.0419	$0.0431	$0.0383	$339.11万	$4,135.10万	-1.64%
317	LAZIOLazio Fan Token	$0.323	$0.362	$0.299	$47.80万	$452.95万	-6.11%
36	PAXGPAX Gold	$4085.67	$4,123.68	$4,032.34	$1,160.84万	$18.13亿	0.64%
686	CRWDBCRWDB	$218.09	$221.49	$215.79	$1.19万	—	-0.31%