Usual

USUAL · 美元计价

$0.00993

≈ ￥0.065538

-1.19% (-$0.00)

更新于 2026-11-09 10:45:04

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01005

24H 成交量

$25.20万

流通市值

$1,968.55万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
500	IOTXIoTeX	$0.002934	$0.003024	$0.002819	$19.65万	$2,791.94万	-1.31%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
208	CELRCeler Network	$0.002219	$0.002488	$0.002111	$72.73万	$1,909.57万	-8.87%
679	HPEBHPEB	$45.64	$45.71	$44.47	$1.23万	—	1.76%
184	TSLABTesla (bStocks Tokenized Stock	$361.97	$362.90	$352.98	$80.90万	$2,042.28万	1.13%
639	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.84万	$1,696.43万	-2.12%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1612	$0.1663	$0.1523	$103.75万	$1.66亿	-1.95%
25	BMTBubblemaps	$0.02442	$0.02756	$0.02342	$1,361.79万	$1,896.91万	1.24%
81	QQQBQQQB	$661.77	$662.53	$650.00	$283.06万	—	0.92%
399	ALPINEAlpine F1 Team Fan Token	$0.284	$0.294	$0.273	$30.95万	$328.74万	-2.41%
412	DOGSDogs	$0.00003002	$0.00003092	$0.00002801	$29.59万	$1,552.35万	0.60%
556	GMTGMT	$0.00595	$0.00608	$0.00559	$15.03万	$1,855.78万	-1.49%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,673.90万	$26.92亿	0.00%
123	COTICOTI	$0.00959	$0.00976	$0.009	$145.86万	$2,795.12万	1.16%
78	MARSCOINMarsCoin	$0.0427	$0.0436	$0.0383	$302.98万	$4,135.10万	-0.93%
333	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.20万	$452.95万	-3.48%
39	PAXGPAX Gold	$4120.12	$4,123.68	$4,032.34	$852.86万	$18.13亿	1.42%
685	CRWDBCRWDB	$221.39	$221.49	$215.79	$8,808.17	—	1.25%