Pump.fun

PUMP · 美元计价

$0.003652

≈ ￥0.024103

-0.03% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003653

24H 成交量

$1,483.19万

流通市值

$17.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
500	IOTXIoTeX	$0.002924	$0.003024	$0.002819	$19.71万	$2,791.94万	-2.01%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
208	CELRCeler Network	$0.002214	$0.002488	$0.002111	$72.68万	$1,909.57万	-9.60%
680	HPEBHPEB	$45.46	$45.74	$44.47	$1.23万	—	1.18%
182	TSLABTesla (bStocks Tokenized Stock	$360.91	$362.90	$352.98	$81.65万	$2,042.28万	0.79%
639	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.77万	$1,696.43万	-2.33%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1663	$0.1523	$102.87万	$1.66亿	-2.55%
26	BMTBubblemaps	$0.02433	$0.02756	$0.02342	$1,359.32万	$1,896.91万	0.41%
80	QQQBQQQB	$661.07	$662.53	$650.00	$286.09万	—	0.78%
399	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.273	$30.91万	$328.74万	-3.41%
409	DOGSDogs	$0.00002991	$0.00003092	$0.00002801	$29.56万	$1,552.35万	-0.33%
554	GMTGMT	$0.00593	$0.00608	$0.00559	$15.03万	$1,855.78万	-2.31%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,673.88万	$26.92亿	0.00%
123	COTICOTI	$0.00955	$0.00976	$0.009	$145.81万	$2,795.12万	0.11%
77	MARSCOINMarsCoin	$0.0425	$0.0436	$0.0383	$307.61万	$4,135.10万	-1.85%
332	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.21万	$452.95万	-3.48%
39	PAXGPAX Gold	$4110.59	$4,123.68	$4,032.34	$851.96万	$18.13亿	1.20%
685	CRWDBCRWDB	$221.1	$221.49	$215.79	$9,276.03	—	1.12%