KAITO

KAITO · 美元计价

$0.2025

≈ ￥1.3365

-4.97% (-$0.01)

更新于 2026-11-09 10:10:02

24H 最高

$0.2139

24H 最低

$0.1951

今日开盘

$0.2131

24H 成交量

$44.65万

流通市值

$4,998.39万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.205066

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
498	IOTXIoTeX	$0.002936	$0.003024	$0.002819	$19.58万	$2,791.94万	-2.33%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002229	$0.002488	$0.002111	$72.51万	$1,909.57万	-8.76%
680	HPEBHPEB	$45.38	$45.55	$44.47	$1.21万	—	1.18%
217	TSLABTesla (bStocks Tokenized Stock	$359.15	$359.30	$352.98	$68.67万	$2,042.28万	0.35%
638	SLPSmooth Love Potion	$0.000463	$0.000475	$0.000443	$6.80万	$1,696.43万	-2.53%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1606	$0.1663	$0.1523	$104.60万	$1.66亿	-2.79%
24	BMTBubblemaps	$0.02476	$0.02756	$0.02342	$1,407.74万	$1,896.91万	3.04%
82	QQQBQQQB	$659.88	$659.93	$650.00	$280.39万	—	0.59%
394	ALPINEAlpine F1 Team Fan Token	$0.284	$0.294	$0.273	$31.92万	$328.74万	-2.74%
411	DOGSDogs	$0.00002994	$0.00003092	$0.00002801	$29.28万	$1,552.35万	-0.33%
558	GMTGMT	$0.00593	$0.00608	$0.00559	$14.77万	$1,855.78万	-2.15%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,670.78万	$26.92亿	-0.01%
120	COTICOTI	$0.00952	$0.00976	$0.009	$146.17万	$2,795.12万	0.53%
78	MARSCOINMarsCoin	$0.0421	$0.0437	$0.0383	$290.77万	$4,135.10万	-3.44%
327	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$40.13万	$452.95万	-4.64%
39	PAXGPAX Gold	$4118.9	$4,123.68	$4,032.34	$838.73万	$18.13亿	1.40%
685	CRWDBCRWDB	$220.24	$220.79	$215.79	$8,542.77	—	0.72%