GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.22

≈ ￥34.452

-1.70% (-$0.09)

更新于 2026-11-09 09:40:02

24H 最高

$5.49

24H 最低

$5.07

今日开盘

$5.31

24H 成交量

$62.29万

流通市值

$673.51万

24H 涨跌额

(-$0.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
494	IOTXIoTeX	$0.002897	$0.003025	$0.002819	$19.82万	$2,791.94万	-4.23%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002218	$0.002488	$0.002111	$72.22万	$1,909.57万	-9.73%
679	HPEBHPEB	$44.93	$45.55	$44.47	$1.18万	—	-0.13%
224	TSLABTesla (bStocks Tokenized Stock	$356.16	$359.30	$352.98	$64.55万	$2,042.28万	-0.53%
637	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,696.43万	-3.37%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1594	$0.1663	$0.1523	$104.68万	$1.66亿	-3.57%
24	BMTBubblemaps	$0.02443	$0.02756	$0.02325	$1,427.33万	$1,896.91万	4.81%
85	QQQBQQQB	$656.12	$659.58	$650.00	$252.59万	—	-0.00%
390	ALPINEAlpine F1 Team Fan Token	$0.282	$0.294	$0.273	$31.90万	$328.74万	-3.43%
411	DOGSDogs	$0.00002965	$0.00003092	$0.00002801	$29.28万	$1,552.35万	-1.59%
557	GMTGMT	$0.00587	$0.00609	$0.00559	$14.57万	$1,855.78万	-3.30%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,638.45万	$26.92亿	-0.03%
120	COTICOTI	$0.00945	$0.00976	$0.009	$145.10万	$2,795.12万	-0.32%
82	MARSCOINMarsCoin	$0.0413	$0.0439	$0.0383	$282.75万	$4,135.10万	-5.92%
328	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.69万	$452.95万	-4.96%
40	PAXGPAX Gold	$4102.91	$4,104.87	$4,032.34	$793.38万	$18.13亿	0.94%
685	CRWDBCRWDB	$218.46	$219.19	$215.79	$7,906.90	—	-0.09%