HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 10:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
500	IOTXIoTeX	$0.002927	$0.003024	$0.002819	$19.73万	$2,791.94万	-1.51%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
208	CELRCeler Network	$0.002218	$0.002488	$0.002111	$72.50万	$1,909.57万	-8.99%
679	HPEBHPEB	$45.61	$45.74	$44.47	$1.23万	—	1.70%
183	TSLABTesla (bStocks Tokenized Stock	$361.39	$362.90	$352.98	$81.13万	$2,042.28万	0.93%
640	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.80万	$1,696.43万	-2.12%
148	EIGENEigenCloud (prev. EigenLayer)	$0.161	$0.1663	$0.1523	$103.13万	$1.66亿	-2.01%
25	BMTBubblemaps	$0.02434	$0.02756	$0.02342	$1,362.02万	$1,896.91万	0.91%
79	QQQBQQQB	$661.21	$662.53	$650.00	$285.15万	—	0.83%
398	ALPINEAlpine F1 Team Fan Token	$0.284	$0.294	$0.273	$31.01万	$328.74万	-2.41%
411	DOGSDogs	$0.00002991	$0.00003092	$0.00002801	$29.58万	$1,552.35万	0.24%
555	GMTGMT	$0.00594	$0.00608	$0.00559	$15.04万	$1,855.78万	-1.82%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,673.93万	$26.92亿	-0.01%
123	COTICOTI	$0.00958	$0.00976	$0.009	$146.00万	$2,795.12万	1.06%
77	MARSCOINMarsCoin	$0.0425	$0.0436	$0.0383	$303.86万	$4,135.10万	-0.93%
333	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.20万	$452.95万	-4.06%
39	PAXGPAX Gold	$4115.55	$4,123.68	$4,032.34	$852.05万	$18.13亿	1.31%
684	CRWDBCRWDB	$220.86	$221.49	$215.79	$9,233.07	—	1.17%