Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 09:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
494	IOTXIoTeX	$0.002911	$0.003024	$0.002819	$20.00万	$2,791.94万	-3.35%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002221	$0.002488	$0.002111	$72.29万	$1,909.57万	-9.38%
679	HPEBHPEB	$45.05	$45.55	$44.47	$1.18万	—	0.13%
219	TSLABTesla (bStocks Tokenized Stock	$357.22	$359.30	$352.98	$66.65万	$2,042.28万	-0.22%
637	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,696.43万	-3.37%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1663	$0.1523	$104.43万	$1.66亿	-3.03%
24	BMTBubblemaps	$0.02449	$0.02756	$0.02325	$1,425.67万	$1,896.91万	3.90%
85	QQQBQQQB	$657.58	$659.58	$650.00	$255.99万	—	0.23%
390	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.273	$31.90万	$328.74万	-3.08%
412	DOGSDogs	$0.00002978	$0.00003092	$0.00002801	$29.05万	$1,552.35万	-1.13%
557	GMTGMT	$0.0059	$0.00609	$0.00559	$14.59万	$1,855.78万	-2.80%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,643.27万	$26.92亿	-0.01%
120	COTICOTI	$0.00949	$0.00976	$0.009	$145.18万	$2,795.12万	0.11%
82	MARSCOINMarsCoin	$0.0416	$0.0439	$0.0383	$283.08万	$4,135.10万	-5.24%
328	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.68万	$452.95万	-4.67%
40	PAXGPAX Gold	$4115.03	$4,116.00	$4,032.34	$799.60万	$18.13亿	1.29%
685	CRWDBCRWDB	$219.58	$219.58	$215.79	$7,956.73	—	0.42%