Berachain

BERA · 美元计价

$0.1058

≈ ￥0.69828

-5.70% (-$0.01)

更新于 2026-11-09 10:00:06

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1122

24H 成交量

$48.81万

流通市值

$4,009.07万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.109404

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
499	IOTXIoTeX	$0.002916	$0.003024	$0.002819	$19.44万	$2,791.94万	-3.22%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
206	CELRCeler Network	$0.002215	$0.002488	$0.002111	$72.25万	$1,909.57万	-9.11%
679	HPEBHPEB	$45.2	$45.55	$44.47	$1.19万	—	0.47%
219	TSLABTesla (bStocks Tokenized Stock	$357.33	$359.30	$352.98	$67.91万	$2,042.28万	-0.16%
638	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.80万	$1,696.43万	-2.74%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1606	$0.1663	$0.1523	$104.37万	$1.66亿	-2.84%
24	BMTBubblemaps	$0.02461	$0.02756	$0.02336	$1,422.96万	$1,896.91万	5.22%
83	QQQBQQQB	$657.96	$659.58	$650.00	$277.40万	—	0.29%
394	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.273	$31.87万	$328.74万	-3.08%
411	DOGSDogs	$0.00002992	$0.00003092	$0.00002801	$29.21万	$1,552.35万	-0.57%
555	GMTGMT	$0.00591	$0.00609	$0.00559	$14.87万	$1,855.78万	-2.64%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,670.13万	$26.92亿	-0.02%
120	COTICOTI	$0.0095	$0.00976	$0.009	$146.00万	$2,795.12万	0.42%
80	MARSCOINMarsCoin	$0.0417	$0.0438	$0.0383	$289.60万	$4,135.10万	-4.58%
329	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.03万	$452.95万	-4.06%
39	PAXGPAX Gold	$4115.03	$4,117.14	$4,032.34	$823.57万	$18.13亿	1.28%
686	CRWDBCRWDB	$219.77	$219.94	$215.79	$7,995.42	—	0.51%