Aster

ASTER · 美元计价

$0.6442

≈ ￥4.2517

-5.53% (-$0.04)

更新于 2026-11-09 10:25:03

24H 最高

$0.6833

24H 最低

$0.6308

今日开盘

$0.6819

24H 成交量

$720.48万

流通市值

$17.46亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
499	IOTXIoTeX	$0.002937	$0.003024	$0.002819	$19.61万	$2,791.94万	-1.97%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
205	CELRCeler Network	$0.002228	$0.002488	$0.002111	$72.67万	$1,909.57万	-9.21%
679	HPEBHPEB	$45.58	$45.58	$44.47	$1.22万	—	1.63%
212	TSLABTesla (bStocks Tokenized Stock	$360.32	$360.42	$352.98	$71.45万	$2,042.28万	0.65%
638	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.81万	$1,696.43万	-2.74%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1663	$0.1523	$104.14万	$1.66亿	-3.20%
24	BMTBubblemaps	$0.0244	$0.02756	$0.02342	$1,385.40万	$1,896.91万	0.37%
80	QQQBQQQB	$661.28	$661.46	$650.00	$282.79万	—	0.81%
392	ALPINEAlpine F1 Team Fan Token	$0.284	$0.294	$0.273	$32.04万	$328.74万	-2.74%
410	DOGSDogs	$0.0000299	$0.00003092	$0.00002801	$29.46万	$1,552.35万	-0.53%
555	GMTGMT	$0.00594	$0.00608	$0.00559	$14.90万	$1,855.78万	-1.98%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,671.75万	$26.92亿	-0.02%
122	COTICOTI	$0.00954	$0.00976	$0.009	$145.96万	$2,795.12万	0.11%
78	MARSCOINMarsCoin	$0.0426	$0.0437	$0.0383	$299.23万	$4,135.10万	-2.52%
331	LAZIOLazio Fan Token	$0.33	$0.362	$0.32	$40.22万	$452.95万	-4.90%
39	PAXGPAX Gold	$4120.65	$4,123.68	$4,032.34	$846.75万	$18.13亿	1.43%
685	CRWDBCRWDB	$220.81	$220.81	$215.79	$8,760.38	—	0.98%