Api3

API3 · 美元计价

$0.2336

≈ ￥1.5418

-0.34% (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2344

24H 成交量

$43.04万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
500	IOTXIoTeX	$0.00293	$0.003024	$0.002819	$19.75万	$2,791.94万	-1.41%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
208	CELRCeler Network	$0.002215	$0.002488	$0.002111	$72.65万	$1,909.57万	-9.11%
680	HPEBHPEB	$45.61	$45.74	$44.47	$1.23万	—	1.70%
181	TSLABTesla (bStocks Tokenized Stock	$361.49	$362.90	$352.98	$81.49万	$2,042.28万	0.96%
640	SLPSmooth Love Potion	$0.000462	$0.000475	$0.000443	$6.80万	$1,696.43万	-2.12%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1609	$0.1663	$0.1523	$102.93万	$1.66亿	-2.25%
26	BMTBubblemaps	$0.02435	$0.02756	$0.02342	$1,360.55万	$1,896.91万	1.42%
80	QQQBQQQB	$661.37	$662.53	$650.00	$285.42万	—	0.85%
398	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.273	$31.01万	$328.74万	-2.75%
410	DOGSDogs	$0.00002997	$0.00003092	$0.00002801	$29.58万	$1,552.35万	0.23%
555	GMTGMT	$0.00594	$0.00608	$0.00559	$15.04万	$1,855.78万	-1.66%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,674.09万	$26.92亿	-0.01%
123	COTICOTI	$0.00957	$0.00976	$0.009	$146.08万	$2,795.12万	0.84%
77	MARSCOINMarsCoin	$0.0427	$0.0436	$0.0383	$304.92万	$4,135.10万	-0.70%
333	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.20万	$452.95万	-3.48%
39	PAXGPAX Gold	$4112.5	$4,123.68	$4,032.34	$851.46万	$18.13亿	1.25%
684	CRWDBCRWDB	$221.1	$221.49	$215.79	$9,282.80	—	1.28%