实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000455
30.00%
-
GNSGNS
$0.411
21.60%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001739
9.17%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NXPCNexpace
$0.1636
8.27%
-
GTCGitcoin
$0.17988
7.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OGOG Fan Token
|
$2.068 | $2.16 | $2.01 | $28.69万 | $1,040.64万 | -2.82% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 528 |
ZKPzkPass
|
$0.0351 | $0.0365 | $0.0336 | $17.75万 | $726.22万 | -3.84% |
| 17 |
ENAEthena
|
$0.1495 | $0.1558 | $0.1441 | $2,291.91万 | $20.80亿 | -3.42% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 580 |
FLUXFlux
|
$0.0509 | $0.0537 | $0.0499 | $13.56万 | $2,234.92万 | -4.86% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 586 |
WDCBWestern Digital (bStocks Token
|
$262.66 | $269.24 | $258.51 | $12.30万 | $177.13万 | -0.97% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.64万 | $1,828.53万 | -4.36% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.12万 | $1.92亿 | -2.05% |
| 179 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $88.46万 | $667.14万 | -2.36% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 417 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $29.82万 | $2,503.56万 | -1.47% |
| 9 |
NEARNEAR Protocol
|
$3.548 | $3.75 | $3.45 | $7,244.74万 | $48.51亿 | -4.24% |
| 57 |
NEIRONeiro
|
$0.00005735 | $0.00006461 | $0.00005714 | $477.46万 | $2,524.99万 | -3.66% |
| 626 |
SQQQBSQQQB
|
$47.7 | $49.07 | $46.51 | $9.11万 | — | 0.17% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.82万 | $641.19万 | -3.52% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.37 | $134.41 | $129.08 | $214.92万 | $1,703.48万 | -2.12% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 473 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.98万 | $1.29亿 | -3.18% |
| 348 |
RVNRavencoin
|
$0.001216 | $0.001279 | $0.001158 | $39.60万 | $2,072.78万 | -4.85% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $80.04万 | $4.97亿 | -1.42% |
| 19 |
ONEONEchain
|
$0.001636 | $0.002254 | $0.001606 | $1,946.79万 | $2,914.63万 | -17.08% |
| 340 |
GGravity (by Galxe)
|
$0.00298 | $0.00304 | $0.00285 | $40.56万 | $2,180.97万 | -1.65% |
| 456 |
MAVMaverick Protocol
|
$0.00725 | $0.00775 | $0.0071 | $25.09万 | $945.89万 | -6.45% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 499 |
APPBApplovin (bStocks Tokenized St
|
$390.37 | $403.15 | $384.38 | $20.32万 | $260.35万 | 1.56% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,163.11万 | -2.32% |
| 461 |
DYMDymension
|
$0.01373 | $0.01419 | $0.01338 | $24.57万 | $976.43万 | -2.90% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.73万 | $2.80亿 | -3.88% |
| 161 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02344 | $98.09万 | $502.39万 | -0.28% |
| 621 |
COOKIECookie DAO
|
$0.00858 | $0.009 | $0.00814 | $9.57万 | $707.01万 | -3.27% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.37万 | $605.38万 | -3.16% |
| 583 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.11 | $6.57 | $12.82万 | $208.47万 | 1.77% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.08 | $24.84 | $8,272.04 | $658.49万 | -0.12% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.15万 | $938.71万 | -2.97% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $36.37万 | $8,235.66万 | -0.88% |
| 342 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.42万 | $1.40亿 | -0.56% |
| 163 |
SSonic
|
$0.03546 | $0.03805 | $0.03481 | $96.34万 | $1.44亿 | -5.84% |
| 108 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $173.76万 | $4,022.38万 | -6.67% |
相关站点
共 40 个
Caldera - 数字货币市值
Plasma - 加密货币行情
ONEchain - 加密货币行情
Nexpace - 以太坊ETH价格
Quant - 比特币
Polkadot - 比特币
First Digital - 币种排行
Nexpace - 比特币
Aave - 加密货币行情
Celo - 以太坊ETH价格
Huma Finance - BTC行情
Reserve Rights - 以太坊ETH价格
比特现金 - 币种排行
Ethena - BTC行情
Hedera - 比特币
Solana - BTC行情
BEAMX - 比特币
Hashflow - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
狗币 - 比特币行情
Uniswap - 加密货币行情
波场 - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 币种排行
First Digital - 比特币行情
Arbitrum - 数字货币市值
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - BTC行情
比特币 - BTC行情
Injective - 比特币
大零币 - 币种排行
Celo - BTC行情
EUR - BTC行情
ONEchain - 比特币
Raydium - 数字货币市值
LayerZero - BTC行情